Advanced Energy Industries - Биржевая Цена

Биржевая цена
133.70
Изменение за день
0.11 0.08%
Ежемесячно
12.55%
Ежегодный
25.01%
Q3 прогноз
132.22

Цена Chg День Год Дата
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 187.63 3.87 2.11% -23.18% 2025-07-02
ASML Holding 674.90 6.70 1.00% -31.54% 2025-07-02
BASF 43.02 0.94 2.22% -4.95% 2025-07-02
Azenta 31.94 0.18 0.57% -38.52% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 11.82% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.04 -0.81 -3.54% -29.31% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 97.90 1.09 1.13% -9.44% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 121.97 1.08 0.89% -10.51% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nordson 221.03 0.55 0.25% -3.10% 2025-07-02
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
PDF Solutions 22.18 0.31 1.42% -39.99% 2025-07-02
Photronics 20.15 0.41 2.08% -20.01% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Цена День Год Дата
USND 20364 160.91 0.80% 11.96% 2025-07-02
US2000 2213 15.65 0.71% 8.67% 2025-07-02